시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,385	60	- 1.74%	33,713	114
14:53	3,400	45	- 1.31%	33,635	114
14:52	3,375	70	- 2.03%	33,408	113
14:51	3,390	55	- 1.60%	33,187	113
14:49	3,390	55	- 1.60%	32,187	109
14:48	3,375	70	- 2.03%	32,186	109
14:41	3,380	65	- 1.89%	32,185	109
14:40	3,375	70	- 2.03%	31,185	106
14:34	3,375	70	- 2.03%	31,164	106
14:30	3,375	70	- 2.03%	30,670	104