시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,445	0	0.00%	2,946	10
09:21	3,425	20	- 0.58%	2,941	10
09:20	3,425	20	- 0.58%	2,540	9
09:19	3,425	20	- 0.58%	2,308	8
09:16	3,420	25	- 0.73%	2,062	7
09:14	3,420	25	- 0.73%	2,006	7
09:10	3,420	25	- 0.73%	1,906	7
09:09	3,425	20	- 0.58%	1,454	5
09:08	3,420	25	- 0.73%	1,412	5
09:05	3,420	25	- 0.73%	908	3