시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,425	20	- 0.58%	4,064	14
10:20	3,435	10	- 0.29%	4,014	14
10:16	3,435	10	- 0.29%	4,011	14
10:13	3,435	10	- 0.29%	4,006	14
10:12	3,435	10	- 0.29%	4,003	14
10:06	3,435	10	- 0.29%	3,697	13
10:05	3,435	10	- 0.29%	3,607	12
09:50	3,415	30	- 0.87%	3,606	12
09:48	3,430	15	- 0.44%	3,118	11
09:31	3,445	0	0.00%	2,958	10