시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,420	25	- 0.73%	5,309	18
10:52	3,420	25	- 0.73%	5,308	18
10:47	3,425	20	- 0.58%	5,288	18
10:46	3,425	20	- 0.58%	5,157	18
10:42	3,435	10	- 0.29%	5,153	18
10:40	3,425	20	- 0.58%	4,653	16
10:39	3,425	20	- 0.58%	4,503	15
10:38	3,435	10	- 0.29%	4,203	14
10:37	3,435	10	- 0.29%	4,202	14
10:34	3,435	10	- 0.29%	4,067	14