시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,420	25	- 0.73%	8,311	28
11:39	3,420	25	- 0.73%	8,309	28
11:38	3,420	25	- 0.73%	6,918	24
11:34	3,430	15	- 0.44%	6,223	21
11:32	3,430	15	- 0.44%	6,218	21
11:17	3,440	5	- 0.15%	6,217	21
11:16	3,420	25	- 0.73%	6,014	21
11:12	3,445	0	0.00%	5,999	21
11:08	3,430	15	- 0.44%	5,550	19
11:04	3,430	15	- 0.44%	5,549	19