시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	60	- 1.74%	37,469	127
15:19	3,375	70	- 2.03%	37,120	126
15:17	3,395	50	- 1.45%	35,520	121
15:16	3,380	65	- 1.89%	35,373	120
15:14	3,395	50	- 1.45%	35,174	119
15:13	3,385	60	- 1.74%	35,130	119
15:11	3,380	65	- 1.89%	34,947	119
15:09	3,380	65	- 1.89%	34,871	118
15:08	3,380	65	- 1.89%	33,981	115
15:07	3,385	60	- 1.74%	33,785	115