시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	25,200	900	- 3.45%	627,505	16,298
12:26	25,150	950	- 3.64%	626,821	16,281
12:25	25,100	1,000	- 3.83%	626,693	16,278
12:24	25,150	950	- 3.64%	626,380	16,270
12:23	25,100	1,000	- 3.83%	626,004	16,260
12:22	25,050	1,050	- 4.02%	625,511	16,248
12:21	25,150	950	- 3.64%	623,340	16,194
12:20	25,175	925	- 3.54%	622,610	16,175
12:19	25,175	925	- 3.54%	622,480	16,172
12:18	25,150	950	- 3.64%	622,014	16,160