시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	24,750	1,350	- 5.17%	666,206	17,264
12:46	24,800	1,300	- 4.98%	656,088	17,014
12:45	24,950	1,150	- 4.41%	651,786	16,907
12:44	24,950	1,150	- 4.41%	650,236	16,868
12:43	25,050	1,050	- 4.02%	643,711	16,705
12:42	25,100	1,000	- 3.83%	642,709	16,680
12:41	25,050	1,050	- 4.02%	642,087	16,664
12:40	25,050	1,050	- 4.02%	640,589	16,627
12:39	25,250	850	- 3.26%	638,385	16,571
12:38	25,150	950	- 3.64%	638,021	16,562