시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	24,450	1,650	- 6.32%	713,681	18,430
12:56	24,350	1,750	- 6.71%	712,907	18,411
12:55	24,400	1,700	- 6.51%	708,237	18,297
12:54	24,500	1,600	- 6.13%	705,324	18,226
12:53	24,450	1,650	- 6.32%	694,999	17,974
12:52	24,600	1,500	- 5.75%	686,766	17,772
12:51	24,650	1,450	- 5.56%	685,943	17,751
12:50	24,800	1,300	- 4.98%	680,784	17,624
12:49	24,800	1,300	- 4.98%	678,441	17,566
12:48	24,650	1,450	- 5.56%	674,700	17,473