시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	24,250	1,850	- 7.09%	732,596	18,890
13:06	24,250	1,850	- 7.09%	728,547	18,792
13:05	24,250	1,850	- 7.09%	727,870	18,775
13:04	24,250	1,850	- 7.09%	723,984	18,681
13:03	24,300	1,800	- 6.90%	721,899	18,630
13:02	24,450	1,650	- 6.32%	720,325	18,592
13:01	24,450	1,650	- 6.32%	718,308	18,543
13:00	24,500	1,600	- 6.13%	717,361	18,520
12:59	24,450	1,650	- 6.32%	715,430	18,472
12:58	24,450	1,650	- 6.32%	714,537	18,450