시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	24,650	1,450	- 5.56%	767,293	19,726
13:16	24,400	1,700	- 6.51%	764,801	19,665
13:15	24,300	1,800	- 6.90%	764,383	19,655
13:14	24,250	1,850	- 7.09%	760,335	19,557
13:13	24,100	2,000	- 7.66%	759,439	19,535
13:12	24,100	2,000	- 7.66%	756,207	19,457
13:11	24,000	2,100	- 8.05%	745,661	19,205
13:10	24,100	2,000	- 7.66%	742,799	19,136
13:09	24,150	1,950	- 7.47%	740,954	19,092
13:08	24,150	1,950	- 7.47%	737,929	19,019