| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 25,750 | 350 | - 1.34% | 218,121 | 5,750 |
| 09:08 | 25,800 | 300 | - 1.15% | 213,985 | 5,643 |
| 09:07 | 25,850 | 250 | - 0.96% | 197,361 | 5,216 |
| 09:06 | 26,100 | 0 | 0.00% | 181,638 | 4,806 |
| 09:05 | 26,300 | 200 | + 0.77% | 166,950 | 4,422 |
| 09:04 | 26,450 | 350 | + 1.34% | 156,820 | 4,155 |
| 09:03 | 26,250 | 150 | + 0.58% | 144,452 | 3,830 |
| 09:02 | 26,700 | 600 | + 2.30% | 117,394 | 3,115 |
| 09:01 | 26,900 | 800 | + 3.07% | 93,335 | 2,474 |
| 09:00 | 26,550 | 450 | + 1.72% | 60,337 | 1,596 |