시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	26,400	300	+ 1.15%	278,732	7,349
09:18	26,550	450	+ 1.72%	271,530	7,158
09:17	26,550	450	+ 1.72%	269,119	7,094
09:16	26,650	550	+ 2.11%	258,901	6,823
09:15	26,450	350	+ 1.34%	251,667	6,631
09:14	26,350	250	+ 0.96%	245,475	6,467
09:13	26,300	200	+ 0.77%	240,963	6,348
09:12	26,250	150	+ 0.58%	238,200	6,276
09:11	26,350	250	+ 0.96%	229,574	6,049
09:10	26,100	0	0.00%	222,953	5,876