시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,350	250	+ 0.96%	315,910	8,328
09:28	26,400	300	+ 1.15%	314,805	8,299
09:27	26,350	250	+ 0.96%	308,643	8,136
09:26	26,200	100	+ 0.38%	302,535	7,975
09:25	26,300	200	+ 0.77%	299,711	7,901
09:24	26,250	150	+ 0.58%	296,620	7,820
09:23	26,300	200	+ 0.77%	295,226	7,784
09:22	26,450	350	+ 1.34%	288,056	7,595
09:21	26,400	300	+ 1.15%	285,645	7,531
09:20	26,300	200	+ 0.77%	283,249	7,468