시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,950	150	- 0.58%	351,677	9,262
09:38	26,000	100	- 0.38%	348,939	9,191
09:37	26,050	50	- 0.19%	345,643	9,105
09:36	26,100	0	0.00%	341,686	9,002
09:35	26,200	100	+ 0.38%	337,739	8,899
09:34	26,100	0	0.00%	334,564	8,816
09:33	26,150	50	+ 0.19%	332,011	8,749
09:32	26,100	0	0.00%	329,187	8,676
09:31	26,150	50	+ 0.19%	326,040	8,593
09:30	26,250	150	+ 0.58%	321,109	8,464