시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,000	100	- 0.38%	373,856	9,839
09:48	25,950	150	- 0.58%	371,601	9,781
09:47	26,000	100	- 0.38%	368,797	9,708
09:46	26,000	100	- 0.38%	366,149	9,639
09:45	26,050	50	- 0.19%	363,370	9,567
09:44	26,100	0	0.00%	361,116	9,508
09:43	26,150	50	+ 0.19%	360,246	9,486
09:42	26,200	100	+ 0.38%	358,844	9,449
09:41	26,150	50	+ 0.19%	357,947	9,425
09:40	26,100	0	0.00%	353,830	9,318