시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	26,200	100	+ 0.38%	387,777	10,204
09:58	26,150	50	+ 0.19%	387,500	10,197
09:57	26,200	100	+ 0.38%	386,478	10,170
09:56	26,250	150	+ 0.58%	385,912	10,156
09:55	26,200	100	+ 0.38%	385,331	10,140
09:54	26,300	200	+ 0.77%	383,813	10,100
09:53	26,350	250	+ 0.96%	380,615	10,016
09:52	26,250	150	+ 0.58%	379,064	9,976
09:51	26,200	100	+ 0.38%	377,843	9,944
09:50	26,100	0	0.00%	376,099	9,898