시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	26,250	150	+ 0.58%	404,938	10,654
10:08	26,300	200	+ 0.77%	402,137	10,580
10:07	26,300	200	+ 0.77%	401,624	10,567
10:06	26,250	150	+ 0.58%	400,312	10,532
10:05	26,250	150	+ 0.58%	397,089	10,448
10:04	26,200	100	+ 0.38%	394,606	10,383
10:03	26,100	0	0.00%	393,791	10,361
10:02	26,100	0	0.00%	391,633	10,305
10:01	26,100	0	0.00%	390,564	10,277
10:00	26,100	0	0.00%	388,852	10,233