시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,050	50	- 0.19%	428,916	11,276
10:18	26,000	100	- 0.38%	427,947	11,251
10:17	25,800	300	- 1.15%	426,659	11,217
10:16	25,800	300	- 1.15%	425,429	11,186
10:15	25,900	200	- 0.77%	422,857	11,119
10:14	25,850	250	- 0.96%	422,335	11,106
10:13	25,850	250	- 0.96%	419,640	11,036
10:12	25,850	250	- 0.96%	417,914	10,991
10:11	26,050	50	- 0.19%	410,159	10,790
10:10	26,150	50	+ 0.19%	408,813	10,755