시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,725	375	- 1.44%	444,050	11,667
10:28	25,850	250	- 0.96%	438,711	11,530
10:27	25,900	200	- 0.77%	438,163	11,516
10:26	25,800	300	- 1.15%	437,835	11,507
10:25	25,900	200	- 0.77%	435,869	11,456
10:24	25,900	200	- 0.77%	435,080	11,436
10:23	25,950	150	- 0.58%	434,341	11,417
10:22	25,950	150	- 0.58%	432,282	11,364
10:21	26,000	100	- 0.38%	431,794	11,351
10:20	26,100	0	0.00%	429,302	11,286