| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 24,700 | 1,400 | - 5.36% | 780,032 | 20,040 |
| 13:26 | 24,650 | 1,450 | - 5.56% | 779,844 | 20,035 |
| 13:25 | 24,500 | 1,600 | - 6.13% | 779,655 | 20,030 |
| 13:24 | 24,450 | 1,650 | - 6.32% | 779,043 | 20,015 |
| 13:23 | 24,600 | 1,500 | - 5.75% | 777,193 | 19,970 |
| 13:22 | 24,650 | 1,450 | - 5.56% | 774,980 | 19,916 |
| 13:21 | 24,650 | 1,450 | - 5.56% | 774,823 | 19,912 |
| 13:20 | 24,700 | 1,400 | - 5.36% | 774,151 | 19,895 |
| 13:19 | 24,550 | 1,550 | - 5.94% | 772,961 | 19,866 |
| 13:18 | 24,750 | 1,350 | - 5.17% | 768,825 | 19,764 |