시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,575	525	- 2.01%	472,584	12,398
10:38	25,700	400	- 1.53%	471,101	12,360
10:37	25,650	450	- 1.72%	470,732	12,350
10:36	25,650	450	- 1.72%	469,992	12,331
10:35	25,550	550	- 2.11%	468,232	12,286
10:34	25,600	500	- 1.92%	465,934	12,228
10:33	25,500	600	- 2.30%	460,809	12,097
10:32	25,600	500	- 1.92%	456,809	11,995
10:31	25,650	450	- 1.72%	450,969	11,845
10:30	25,700	400	- 1.53%	447,686	11,761