시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,350	750	- 2.87%	496,466	13,004
10:48	25,300	800	- 3.07%	493,884	12,939
10:47	25,300	800	- 3.07%	492,760	12,910
10:46	25,250	850	- 3.26%	491,411	12,876
10:45	25,300	800	- 3.07%	489,221	12,821
10:44	25,350	750	- 2.87%	486,390	12,749
10:43	25,350	750	- 2.87%	482,865	12,660
10:42	25,500	600	- 2.30%	480,598	12,602
10:41	25,450	650	- 2.49%	478,159	12,540
10:40	25,500	600	- 2.30%	473,907	12,432