시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,500	600	- 2.30%	502,018	13,145
10:58	25,450	650	- 2.49%	501,738	13,138
10:57	25,500	600	- 2.30%	501,287	13,127
10:56	25,500	600	- 2.30%	500,342	13,103
10:55	25,600	500	- 1.92%	499,967	13,093
10:54	25,650	450	- 1.72%	499,309	13,076
10:53	25,450	650	- 2.49%	498,701	13,061
10:52	25,400	700	- 2.68%	498,016	13,043
10:51	25,450	650	- 2.49%	497,499	13,030
10:50	25,400	700	- 2.68%	497,194	13,023