시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,350	750	- 2.87%	512,471	13,410
11:08	25,350	750	- 2.87%	511,755	13,392
11:07	25,350	750	- 2.87%	510,604	13,363
11:06	25,350	750	- 2.87%	510,243	13,354
11:05	25,250	850	- 3.26%	509,796	13,342
11:04	25,300	800	- 3.07%	509,175	13,327
11:03	25,300	800	- 3.07%	506,079	13,248
11:02	25,300	800	- 3.07%	505,253	13,227
11:01	25,400	700	- 2.68%	504,557	13,210
11:00	25,350	750	- 2.87%	503,873	13,193