시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,050	1,050	- 4.02%	558,868	14,574
11:18	25,050	1,050	- 4.02%	554,320	14,460
11:17	25,050	1,050	- 4.02%	553,450	14,438
11:16	25,050	1,050	- 4.02%	551,289	14,384
11:15	25,150	950	- 3.64%	550,542	14,366
11:14	24,950	1,150	- 4.41%	546,506	14,264
11:13	24,950	1,150	- 4.41%	543,941	14,200
11:12	25,150	950	- 3.64%	527,635	13,792
11:11	25,250	850	- 3.26%	519,688	13,592
11:10	25,200	900	- 3.45%	517,574	13,539