시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,200	900	- 3.45%	581,744	15,148
11:28	25,350	750	- 2.87%	580,626	15,119
11:27	25,350	750	- 2.87%	576,430	15,013
11:26	25,200	900	- 3.45%	573,696	14,944
11:25	25,100	1,000	- 3.83%	572,502	14,914
11:24	25,050	1,050	- 4.02%	572,240	14,907
11:23	24,900	1,200	- 4.60%	570,924	14,875
11:22	24,850	1,250	- 4.79%	568,170	14,806
11:21	24,950	1,150	- 4.41%	562,941	14,676
11:20	25,000	1,100	- 4.22%	562,477	14,664