시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,150	950	- 3.64%	586,290	15,262
11:38	25,150	950	- 3.64%	585,666	15,246
11:37	25,150	950	- 3.64%	585,105	15,232
11:36	25,150	950	- 3.64%	584,391	15,214
11:35	25,100	1,000	- 3.83%	584,126	15,208
11:34	25,200	900	- 3.45%	583,587	15,194
11:33	25,300	800	- 3.07%	582,870	15,176
11:32	25,300	800	- 3.07%	582,478	15,166
11:31	25,250	850	- 3.26%	582,201	15,159
11:30	25,250	850	- 3.26%	582,054	15,155