시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,200	900	- 3.45%	595,301	15,489
11:48	25,200	900	- 3.45%	595,249	15,488
11:47	25,150	950	- 3.64%	595,036	15,482
11:46	25,100	1,000	- 3.83%	593,821	15,452
11:45	25,300	800	- 3.07%	590,941	15,379
11:44	25,250	850	- 3.26%	589,915	15,353
11:43	25,250	850	- 3.26%	589,766	15,350
11:42	25,200	900	- 3.45%	588,507	15,318
11:41	25,300	800	- 3.07%	586,793	15,275
11:40	25,200	900	- 3.45%	586,360	15,264