시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	25,100	1,000	- 3.83%	602,376	15,667
11:53	25,100	1,000	- 3.83%	601,894	15,655
11:52	25,100	1,000	- 3.83%	598,410	15,567
11:51	25,150	950	- 3.64%	597,046	15,533
11:50	25,150	950	- 3.64%	596,616	15,522
11:49	25,200	900	- 3.45%	595,301	15,489
11:48	25,200	900	- 3.45%	595,249	15,488
11:47	25,150	950	- 3.64%	595,036	15,482
11:46	25,100	1,000	- 3.83%	593,821	15,452
11:45	25,300	800	- 3.07%	590,941	15,379