시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	25,000	1,100	- 4.22%	610,282	15,865
12:03	25,050	1,050	- 4.02%	609,726	15,851
12:02	25,000	1,100	- 4.22%	607,897	15,805
12:01	25,000	1,100	- 4.22%	606,408	15,768
12:00	25,000	1,100	- 4.22%	606,355	15,766
11:59	25,050	1,050	- 4.02%	605,837	15,754
11:58	25,050	1,050	- 4.02%	605,565	15,747
11:57	25,050	1,050	- 4.02%	604,504	15,720
11:56	25,100	1,000	- 3.83%	604,342	15,716
11:55	25,100	1,000	- 3.83%	603,484	15,695