시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	24,750	1,350	- 5.17%	788,912	20,259
13:36	24,750	1,350	- 5.17%	788,105	20,239
13:35	24,700	1,400	- 5.36%	787,427	20,222
13:34	24,650	1,450	- 5.56%	786,988	20,211
13:33	24,550	1,550	- 5.94%	786,314	20,195
13:32	24,500	1,600	- 6.13%	785,355	20,171
13:31	24,600	1,500	- 5.75%	784,115	20,141
13:30	24,600	1,500	- 5.75%	783,942	20,136
13:29	24,750	1,350	- 5.17%	781,069	20,065
13:28	24,700	1,400	- 5.36%	780,716	20,057