시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	25,150	950	- 3.64%	626,380	16,270
12:23	25,100	1,000	- 3.83%	626,004	16,260
12:22	25,050	1,050	- 4.02%	625,511	16,248
12:21	25,150	950	- 3.64%	623,340	16,194
12:20	25,175	925	- 3.54%	622,610	16,175
12:19	25,175	925	- 3.54%	622,480	16,172
12:18	25,150	950	- 3.64%	622,014	16,160
12:17	25,250	850	- 3.26%	621,648	16,151
12:16	25,100	1,000	- 3.83%	621,114	16,138
12:15	25,150	950	- 3.64%	620,381	16,119