시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	25,150	950	- 3.64%	635,568	16,500
12:33	25,050	1,050	- 4.02%	634,868	16,483
12:32	25,050	1,050	- 4.02%	634,070	16,463
12:31	25,050	1,050	- 4.02%	633,631	16,452
12:30	25,100	1,000	- 3.83%	633,352	16,445
12:29	25,050	1,050	- 4.02%	631,967	16,410
12:28	25,200	900	- 3.45%	627,680	16,303
12:27	25,200	900	- 3.45%	627,505	16,298
12:26	25,150	950	- 3.64%	626,821	16,281
12:25	25,100	1,000	- 3.83%	626,693	16,278