시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	24,950	1,150	- 4.41%	650,236	16,868
12:43	25,050	1,050	- 4.02%	643,711	16,705
12:42	25,100	1,000	- 3.83%	642,709	16,680
12:41	25,050	1,050	- 4.02%	642,087	16,664
12:40	25,050	1,050	- 4.02%	640,589	16,627
12:39	25,250	850	- 3.26%	638,385	16,571
12:38	25,150	950	- 3.64%	638,021	16,562
12:37	25,250	850	- 3.26%	637,697	16,554
12:36	25,100	1,000	- 3.83%	637,445	16,548
12:35	25,150	950	- 3.64%	636,001	16,511