시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	24,500	1,600	- 6.13%	705,324	18,226
12:53	24,450	1,650	- 6.32%	694,999	17,974
12:52	24,600	1,500	- 5.75%	686,766	17,772
12:51	24,650	1,450	- 5.56%	685,943	17,751
12:50	24,800	1,300	- 4.98%	680,784	17,624
12:49	24,800	1,300	- 4.98%	678,441	17,566
12:48	24,650	1,450	- 5.56%	674,700	17,473
12:47	24,750	1,350	- 5.17%	666,206	17,264
12:46	24,800	1,300	- 4.98%	656,088	17,014
12:45	24,950	1,150	- 4.41%	651,786	16,907