시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	24,250	1,850	- 7.09%	760,335	19,557
13:13	24,100	2,000	- 7.66%	759,439	19,535
13:12	24,100	2,000	- 7.66%	756,207	19,457
13:11	24,000	2,100	- 8.05%	745,661	19,205
13:10	24,100	2,000	- 7.66%	742,799	19,136
13:09	24,150	1,950	- 7.47%	740,954	19,092
13:08	24,150	1,950	- 7.47%	737,929	19,019
13:07	24,250	1,850	- 7.09%	732,596	18,890
13:06	24,250	1,850	- 7.09%	728,547	18,792
13:05	24,250	1,850	- 7.09%	727,870	18,775