시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	24,450	1,650	- 6.32%	779,043	20,015
13:23	24,600	1,500	- 5.75%	777,193	19,970
13:22	24,650	1,450	- 5.56%	774,980	19,916
13:21	24,650	1,450	- 5.56%	774,823	19,912
13:20	24,700	1,400	- 5.36%	774,151	19,895
13:19	24,550	1,550	- 5.94%	772,961	19,866
13:18	24,750	1,350	- 5.17%	768,825	19,764
13:17	24,650	1,450	- 5.56%	767,293	19,726
13:16	24,400	1,700	- 6.51%	764,801	19,665
13:15	24,300	1,800	- 6.90%	764,383	19,655