시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,350	750	- 2.87%	614,416	15,968
12:06	25,100	1,000	- 3.83%	613,680	15,950
12:05	24,950	1,150	- 4.41%	613,004	15,933
12:04	25,000	1,100	- 4.22%	610,282	15,865
12:03	25,050	1,050	- 4.02%	609,726	15,851
12:02	25,000	1,100	- 4.22%	607,897	15,805
12:01	25,000	1,100	- 4.22%	606,408	15,768
12:00	25,000	1,100	- 4.22%	606,355	15,766
11:59	25,050	1,050	- 4.02%	605,837	15,754
11:58	25,050	1,050	- 4.02%	605,565	15,747