시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	25,250	850	- 3.26%	621,648	16,151
12:16	25,100	1,000	- 3.83%	621,114	16,138
12:15	25,150	950	- 3.64%	620,381	16,119
12:14	25,150	950	- 3.64%	620,321	16,118
12:13	25,200	900	- 3.45%	619,686	16,102
12:12	25,350	750	- 2.87%	619,551	16,098
12:11	25,300	800	- 3.07%	618,561	16,073
12:10	25,300	800	- 3.07%	617,853	16,055
12:09	25,400	700	- 2.68%	616,710	16,026
12:08	25,400	700	- 2.68%	615,238	15,989