시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	23,250	2,850	- 10.92%	964,517	24,429
15:14	23,350	2,750	- 10.54%	958,387	24,286
15:13	23,350	2,750	- 10.54%	957,671	24,269
15:12	23,300	2,800	- 10.73%	957,039	24,255
15:11	23,250	2,850	- 10.92%	954,484	24,195
15:10	23,350	2,750	- 10.54%	953,340	24,168
15:09	23,300	2,800	- 10.73%	950,838	24,110
15:08	23,250	2,850	- 10.92%	947,049	24,022
15:07	23,300	2,800	- 10.73%	945,597	23,988
15:06	23,300	2,800	- 10.73%	943,699	23,944