시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	45,900	7,100	+ 18.30%	1,064,544	49,006
12:26	45,850	7,050	+ 18.17%	1,063,837	48,974
12:25	46,050	7,250	+ 18.69%	1,062,579	48,916
12:24	46,150	7,350	+ 18.94%	1,056,068	48,616
12:23	45,500	6,700	+ 17.27%	1,052,974	48,473
12:22	45,400	6,600	+ 17.01%	1,051,992	48,429
12:21	45,400	6,600	+ 17.01%	1,049,983	48,338
12:20	45,450	6,650	+ 17.14%	1,048,434	48,267
12:19	45,850	7,050	+ 18.17%	1,047,505	48,225
12:18	45,450	6,650	+ 17.14%	1,045,733	48,144