시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	45,250	6,450	+ 16.62%	1,093,649	50,337
12:46	45,400	6,600	+ 17.01%	1,093,070	50,311
12:45	45,350	6,550	+ 16.88%	1,092,538	50,286
12:44	45,250	6,450	+ 16.62%	1,090,830	50,209
12:43	45,150	6,350	+ 16.37%	1,089,300	50,140
12:42	45,450	6,650	+ 17.14%	1,084,707	49,932
12:41	45,500	6,700	+ 17.27%	1,083,871	49,894
12:40	45,750	6,950	+ 17.91%	1,081,949	49,806
12:39	45,750	6,950	+ 17.91%	1,080,647	49,747
12:38	45,700	6,900	+ 17.78%	1,079,896	49,712