시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	45,650	6,850	+ 17.66%	1,138,728	52,384
13:16	45,650	6,850	+ 17.66%	1,137,943	52,348
13:15	45,800	7,000	+ 18.04%	1,136,906	52,301
13:14	45,750	6,950	+ 17.91%	1,135,332	52,229
13:13	45,300	6,500	+ 16.75%	1,133,247	52,133
13:12	45,300	6,500	+ 16.75%	1,132,324	52,092
13:11	45,550	6,750	+ 17.40%	1,131,870	52,071
13:10	45,600	6,800	+ 17.53%	1,131,087	52,035
13:09	45,650	6,850	+ 17.66%	1,128,970	51,939
13:08	45,500	6,700	+ 17.27%	1,123,661	51,696