| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 44,850 | 6,050 | + 15.59% | 168,024 | 7,751 |
| 09:09 | 44,900 | 6,100 | + 15.72% | 160,378 | 7,409 |
| 09:08 | 44,800 | 6,000 | + 15.46% | 145,806 | 6,756 |
| 09:07 | 45,050 | 6,250 | + 16.11% | 131,332 | 6,106 |
| 09:06 | 45,700 | 6,900 | + 17.78% | 113,812 | 5,311 |
| 09:05 | 45,950 | 7,150 | + 18.43% | 101,358 | 4,741 |
| 09:04 | 46,500 | 7,700 | + 19.85% | 86,957 | 4,074 |
| 09:03 | 46,850 | 8,050 | + 20.75% | 63,797 | 3,002 |
| 09:02 | 47,150 | 8,350 | + 21.52% | 29,474 | 1,387 |