| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 44,550 | 5,750 | + 14.82% | 253,729 | 11,558 |
| 09:19 | 44,150 | 5,350 | + 13.79% | 245,500 | 11,192 |
| 09:18 | 44,350 | 5,550 | + 14.30% | 240,475 | 10,970 |
| 09:17 | 44,150 | 5,350 | + 13.79% | 236,448 | 10,793 |
| 09:16 | 44,550 | 5,750 | + 14.82% | 230,708 | 10,539 |
| 09:15 | 44,900 | 6,100 | + 15.72% | 223,242 | 10,204 |
| 09:14 | 44,000 | 5,200 | + 13.40% | 207,927 | 9,522 |
| 09:13 | 44,450 | 5,650 | + 14.56% | 199,239 | 9,138 |
| 09:12 | 44,350 | 5,550 | + 14.30% | 184,280 | 8,477 |
| 09:11 | 44,800 | 6,000 | + 15.46% | 172,755 | 7,964 |