| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 45,300 | 6,500 | + 16.75% | 291,718 | 13,259 |
| 09:29 | 45,000 | 6,200 | + 15.98% | 285,463 | 12,976 |
| 09:28 | 44,750 | 5,950 | + 15.34% | 278,570 | 12,665 |
| 09:27 | 44,450 | 5,650 | + 14.56% | 276,181 | 12,559 |
| 09:26 | 44,550 | 5,750 | + 14.82% | 272,998 | 12,418 |
| 09:25 | 44,800 | 6,000 | + 15.46% | 268,477 | 12,216 |
| 09:24 | 44,600 | 5,800 | + 14.95% | 265,164 | 12,067 |
| 09:23 | 44,700 | 5,900 | + 15.21% | 263,345 | 11,986 |
| 09:22 | 44,650 | 5,850 | + 15.08% | 260,147 | 11,843 |
| 09:21 | 44,500 | 5,700 | + 14.69% | 255,760 | 11,649 |