| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 44,300 | 5,500 | + 14.18% | 319,185 | 14,493 |
| 09:39 | 44,550 | 5,750 | + 14.82% | 316,755 | 14,384 |
| 09:38 | 44,350 | 5,550 | + 14.30% | 315,879 | 14,345 |
| 09:37 | 45,050 | 6,250 | + 16.11% | 311,715 | 14,160 |
| 09:36 | 44,700 | 5,900 | + 15.21% | 309,935 | 14,080 |
| 09:35 | 44,650 | 5,850 | + 15.08% | 307,791 | 13,984 |
| 09:34 | 45,000 | 6,200 | + 15.98% | 305,401 | 13,877 |
| 09:33 | 45,100 | 6,300 | + 16.24% | 303,307 | 13,783 |
| 09:32 | 44,900 | 6,100 | + 15.72% | 302,196 | 13,732 |
| 09:31 | 44,900 | 6,100 | + 15.72% | 300,195 | 13,642 |