| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 44,950 | 6,150 | + 15.85% | 347,808 | 15,767 |
| 09:49 | 45,000 | 6,200 | + 15.98% | 346,078 | 15,689 |
| 09:48 | 44,900 | 6,100 | + 15.72% | 343,568 | 15,576 |
| 09:47 | 45,150 | 6,350 | + 16.37% | 341,070 | 15,464 |
| 09:46 | 44,800 | 6,000 | + 15.46% | 337,236 | 15,292 |
| 09:45 | 44,400 | 5,600 | + 14.43% | 334,298 | 15,161 |
| 09:44 | 44,200 | 5,400 | + 13.92% | 332,764 | 15,093 |
| 09:43 | 44,150 | 5,350 | + 13.79% | 326,698 | 14,825 |
| 09:42 | 44,250 | 5,450 | + 14.05% | 324,420 | 14,724 |
| 09:41 | 44,250 | 5,450 | + 14.05% | 322,152 | 14,624 |