시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,700	7,900	+ 20.36%	427,011	19,422
09:59	46,750	7,950	+ 20.49%	415,718	18,894
09:58	46,000	7,200	+ 18.56%	396,437	17,994
09:57	46,150	7,350	+ 18.94%	393,808	17,873
09:56	46,100	7,300	+ 18.81%	388,634	17,635
09:55	46,150	7,350	+ 18.94%	380,567	17,262
09:54	45,525	6,725	+ 17.33%	365,812	16,583
09:53	45,650	6,850	+ 17.66%	359,497	16,295
09:52	44,950	6,150	+ 15.85%	352,643	15,984
09:51	44,850	6,050	+ 15.59%	349,590	15,847